NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 496.8165 |
29-04-2024 | 496.7386 |
26-04-2024 | 496.4611 |
25-04-2024 | 496.3974 |
24-04-2024 | 496.3149 |
23-04-2024 | 496.1953 |
22-04-2024 | 496.002 |
19-04-2024 | 495.6625 |
18-04-2024 | 495.6508 |
16-04-2024 | 495.4436 |
15-04-2024 | 495.3482 |
12-04-2024 | 495.0348 |
10-04-2024 | 494.8931 |
08-04-2024 | 494.6487 |
05-04-2024 | 494.3974 |
04-04-2024 | 494.2332 |
03-04-2024 | 494.1341 |
02-04-2024 | 493.8606 |
31-03-2024 | 493.521 |
28-03-2024 | 493.236 |
27-03-2024 | 492.7802 |
26-03-2024 | 492.646 |
22-03-2024 | 492.3622 |
21-03-2024 | 492.2772 |
20-03-2024 | 492.0781 |
19-03-2024 | 491.9184 |
18-03-2024 | 491.828 |
15-03-2024 | 491.5882 |
14-03-2024 | 491.5002 |
13-03-2024 | 491.4296 |
12-03-2024 | 491.2134 |
11-03-2024 | 491.0222 |
07-03-2024 | 490.4415 |
06-03-2024 | 490.3236 |
05-03-2024 | 490.1595 |
04-03-2024 | 490.0578 |
01-03-2024 | 489.7178 |
29-02-2024 | 489.6113 |
28-02-2024 | 489.452 |
27-02-2024 | 489.4196 |
26-02-2024 | 489.2537 |
23-02-2024 | 488.9398 |
22-02-2024 | 488.8587 |
21-02-2024 | 488.7335 |
20-02-2024 | 488.6171 |
16-02-2024 | 488.1374 |
15-02-2024 | 488.0793 |
14-02-2024 | 487.9048 |
13-02-2024 | 487.7204 |
12-02-2024 | 487.5577 |
09-02-2024 | 487.2895 |
08-02-2024 | 487.1805 |
07-02-2024 | 487.069 |
06-02-2024 | 486.9806 |
05-02-2024 | 486.848 |
02-02-2024 | 486.6234 |
01-02-2024 | 486.5501 |
31-01-2024 | 486.4308 |
30-01-2024 | 486.292 |
29-01-2024 | 486.2872 |
25-01-2024 | 485.8857 |
24-01-2024 | 485.8456 |
23-01-2024 | 485.823 |
19-01-2024 | 485.4672 |
18-01-2024 | 485.3815 |
17-01-2024 | 485.3384 |
16-01-2024 | 485.2562 |
15-01-2024 | 485.2306 |
12-01-2024 | 484.9087 |
11-01-2024 | 484.8334 |
10-01-2024 | 484.7573 |
09-01-2024 | 484.6615 |
08-01-2024 | 484.5305 |
05-01-2024 | 484.235 |
04-01-2024 | 484.1192 |
03-01-2024 | 484.0519 |
02-01-2024 | 483.9366 |
01-01-2024 | 483.8796 |
29-12-2023 | 483.5785 |
28-12-2023 | 483.3307 |
27-12-2023 | 483.2903 |
26-12-2023 | 483.1658 |
22-12-2023 | 482.7116 |
21-12-2023 | 482.5509 |
20-12-2023 | 482.4902 |
19-12-2023 | 482.4891 |
18-12-2023 | 482.4379 |
15-12-2023 | 482.121 |
14-12-2023 | 481.9931 |
13-12-2023 | 481.9193 |
12-12-2023 | 481.8074 |
11-12-2023 | 481.7885 |
08-12-2023 | 481.4998 |
07-12-2023 | 481.403 |
06-12-2023 | 481.2971 |
05-12-2023 | 481.1805 |
04-12-2023 | 481.0943 |
01-12-2023 | 480.825 |
30-11-2023 | 480.785 |
29-11-2023 | 480.7111 |
28-11-2023 | 480.6115 |
24-11-2023 | 480.1826 |
23-11-2023 | 480.2087 |
22-11-2023 | 480.1202 |
21-11-2023 | 480.0498 |
20-11-2023 | 480.0896 |
17-11-2023 | 479.8836 |
16-11-2023 | 479.7938 |
15-11-2023 | 479.6109 |
13-11-2023 | 479.3375 |
10-11-2023 | 479.0544 |
09-11-2023 | 478.9813 |
08-11-2023 | 478.9289 |
07-11-2023 | 478.8235 |
06-11-2023 | 478.7214 |
03-11-2023 | 478.4274 |
02-11-2023 | 478.3318 |
01-11-2023 | 478.2106 |
31-10-2023 | 478.2003 |
30-10-2023 | 478.0683 |
27-10-2023 | 477.8818 |
26-10-2023 | 477.8058 |
25-10-2023 | 477.7472 |
23-10-2023 | 477.5169 |
20-10-2023 | 477.2523 |
19-10-2023 | 477.218 |
18-10-2023 | 477.0716 |
17-10-2023 | 476.9458 |
16-10-2023 | 476.8452 |
13-10-2023 | 476.5501 |
12-10-2023 | 476.4412 |
11-10-2023 | 476.3015 |
10-10-2023 | 476.1586 |
09-10-2023 | 476.1775 |
06-10-2023 | 476.1524 |
05-10-2023 | 476.601 |
04-10-2023 | 476.4757 |
03-10-2023 | 476.4036 |
29-09-2023 | 476.0757 |
27-09-2023 | 475.9148 |
26-09-2023 | 475.8353 |
25-09-2023 | 475.8071 |
22-09-2023 | 475.5964 |
21-09-2023 | 475.5961 |
20-09-2023 | 475.5152 |
18-09-2023 | 475.2649 |
15-09-2023 | 474.9808 |
14-09-2023 | 475.0367 |
13-09-2023 | 474.7738 |
12-09-2023 | 474.2057 |
11-09-2023 | 474.1511 |
08-09-2023 | 473.92 |
07-09-2023 | 473.8228 |
06-09-2023 | 473.699 |
05-09-2023 | 473.6115 |
04-09-2023 | 473.5172 |
01-09-2023 | 473.2126 |
31-08-2023 | 473.1356 |
30-08-2023 | 473.0519 |
29-08-2023 | 472.9343 |
28-08-2023 | 472.8841 |
25-08-2023 | 472.5957 |
24-08-2023 | 472.4937 |
23-08-2023 | 472.3936 |
22-08-2023 | 472.2827 |
21-08-2023 | 472.171 |
18-08-2023 | 471.7837 |
17-08-2023 | 471.6634 |
14-08-2023 | 471.4066 |
11-08-2023 | 471.0729 |
10-08-2023 | 471.0377 |
09-08-2023 | 470.9329 |
08-08-2023 | 470.8687 |
07-08-2023 | 470.7709 |
04-08-2023 | 470.5076 |
03-08-2023 | 470.4187 |
02-08-2023 | 470.3508 |
01-08-2023 | 470.2456 |
31-07-2023 | 470.1179 |
28-07-2023 | 469.8969 |
27-07-2023 | 469.9109 |
26-07-2023 | 469.7452 |
25-07-2023 | 469.5231 |
24-07-2023 | 469.4267 |
21-07-2023 | 469.1337 |
20-07-2023 | 469.0005 |
19-07-2023 | 468.7971 |
18-07-2023 | 468.7211 |
17-07-2023 | 468.5412 |
14-07-2023 | 468.2735 |
13-07-2023 | 468.1664 |
12-07-2023 | 467.9357 |
11-07-2023 | 467.7859 |
10-07-2023 | 467.616 |
07-07-2023 | 467.3412 |
06-07-2023 | 467.2847 |
05-07-2023 | 467.1931 |
04-07-2023 | 467.0448 |
03-07-2023 | 466.8976 |
30-06-2023 | 466.6173 |
28-06-2023 | 466.4581 |
27-06-2023 | 466.3167 |
26-06-2023 | 466.2498 |
23-06-2023 | 465.9145 |
22-06-2023 | 465.7535 |
21-06-2023 | 465.6477 |
20-06-2023 | 465.5865 |
19-06-2023 | 465.4654 |
16-06-2023 | 465.1851 |
15-06-2023 | 465.0404 |
14-06-2023 | 464.9334 |
13-06-2023 | 464.7798 |
12-06-2023 | 464.6697 |
09-06-2023 | 464.4083 |
08-06-2023 | 464.4068 |
07-06-2023 | 464.4108 |
06-06-2023 | 464.2124 |
05-06-2023 | 464.1024 |
02-06-2023 | 463.8167 |
01-06-2023 | 463.8214 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.